init innovation in traffic systems SE (IXX)
EUR 44.9
(0.9%)
EUR 44.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2003 | 5.2 | 5.39 | 5.15 | 5.3 | 16.6 Thousand |
| 15 Aug, 2003 | 5.09 | 5.29 | 5.01 | 5.02 | 23.7 Thousand |
| 14 Aug, 2003 | 4.88 | 5.1 | 4.76 | 5.0 | 20.19 Thousand |
| 13 Aug, 2003 | 4.7 | 5.05 | 4.7 | 4.8 | 15.19 Thousand |
| 12 Aug, 2003 | 5.15 | 5.15 | 4.7 | 4.7 | 11.47 Thousand |
| 11 Aug, 2003 | 5.0 | 5.15 | 4.97 | 5.0 | 14.27 Thousand |
| 08 Aug, 2003 | 4.72 | 5.0 | 4.5 | 5.0 | 15.3 Thousand |
| 07 Aug, 2003 | 4.75 | 4.8 | 4.6 | 4.7 | 3373.00 |
| 06 Aug, 2003 | 4.7 | 4.75 | 4.6 | 4.7 | 9965.00 |
| 05 Aug, 2003 | 4.78 | 4.8 | 4.6 | 4.75 | 9824.00 |
JDC
JDE
JEN
IUR
IVU
IXD1