IVU Traffic Technologies AG (IVU.DE)

EUR 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 14.92 15.0 14.74 15.0 15.95 Thousand
25 Mar, 2024 14.52 14.92 14.4 14.86 19.98 Thousand
22 Mar, 2024 13.8 14.4 13.7 14.38 21.66 Thousand
21 Mar, 2024 13.96 13.96 13.7 13.8 28.06 Thousand
20 Mar, 2024 13.5 13.76 13.5 13.56 2514.00
19 Mar, 2024 13.46 13.72 13.46 13.7 11.25 Thousand
18 Mar, 2024 13.26 13.62 13.22 13.58 9081.00
15 Mar, 2024 13.36 13.38 13.16 13.18 8318.00
14 Mar, 2024 13.42 13.42 13.2 13.32 4623.00
13 Mar, 2024 13.3 13.4 13.3 13.4 5400.00