IVU Traffic Technologies AG (IVU.DE)

EUR 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 14.85 14.9 14.75 14.9 2279.00
10 Apr, 2024 14.8 15.0 14.8 14.95 3234.00
09 Apr, 2024 14.6 14.7 14.45 14.7 1439.00
08 Apr, 2024 15.2 15.2 14.5 14.5 10.71 Thousand
05 Apr, 2024 14.95 15.4 14.8 15.35 1814.00
04 Apr, 2024 15.4 15.4 14.65 15.3 17.11 Thousand
03 Apr, 2024 15.35 15.65 15.2 15.6 11.59 Thousand
02 Apr, 2024 15.95 16.0 15.1 15.25 10.88 Thousand
28 Mar, 2024 15.22 15.88 15.22 15.88 12.2 Thousand
27 Mar, 2024 15.26 15.3 14.98 15.2 10.58 Thousand