IVU Traffic Technologies AG (IVU.DE)

EUR 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 14.5 14.65 14.5 14.6 1796.00
24 Apr, 2024 14.8 14.8 14.35 14.4 5390.00
23 Apr, 2024 14.5 14.9 14.5 14.9 14.39 Thousand
22 Apr, 2024 14.85 14.85 14.55 14.55 2701.00
19 Apr, 2024 14.65 14.75 14.5 14.7 4787.00
18 Apr, 2024 15.1 15.1 14.6 14.9 11.12 Thousand
17 Apr, 2024 14.65 15.05 14.55 14.95 6079.00
16 Apr, 2024 14.5 14.9 14.5 14.75 8870.00
15 Apr, 2024 14.55 14.8 14.55 14.6 5450.00
12 Apr, 2024 14.8 14.8 14.6 14.8 6661.00