IVU Traffic Technologies AG (IVU.DE)

EUR 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 14.0 14.15 14.0 14.15 2152.00
23 May, 2024 14.55 14.7 14.2 14.2 3551.00
22 May, 2024 14.35 14.9 14.35 14.8 7937.00
21 May, 2024 14.1 14.2 13.6 14.2 47.3 Thousand
20 May, 2024 14.0 14.1 14.0 14.1 12.16 Thousand
17 May, 2024 14.3 14.4 14.05 14.05 24.7 Thousand
16 May, 2024 14.25 14.35 14.0 14.3 16.7 Thousand
15 May, 2024 14.2 14.35 14.15 14.35 5205.00
14 May, 2024 14.35 14.35 14.2 14.25 8430.00
13 May, 2024 14.45 14.5 14.35 14.35 2305.00