IVU Traffic Technologies AG (IVU.DE)

EUR 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 13.22 13.4 13.22 13.32 6578.00
11 Mar, 2024 13.56 13.56 13.1 13.24 14.15 Thousand
08 Mar, 2024 13.42 13.6 13.4 13.56 2359.00
07 Mar, 2024 13.5 13.64 13.26 13.42 7942.00
06 Mar, 2024 13.0 13.6 13.0 13.54 7878.00
05 Mar, 2024 13.26 13.34 12.98 13.04 8189.00
04 Mar, 2024 13.5 13.6 13.28 13.28 16.37 Thousand
01 Mar, 2024 13.16 13.5 13.16 13.5 4599.00
29 Feb, 2024 13.2 13.2 13.14 13.2 4164.00
28 Feb, 2024 13.3 13.38 13.12 13.38 9004.00