IVU Traffic Technologies AG (IVU.DE)

EUR 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 14.1 14.2 14.0 14.05 6963.00
29 Aug, 2024 14.0 14.15 13.9 14.15 12.31 Thousand
28 Aug, 2024 14.0 14.15 14.0 14.15 3950.00
27 Aug, 2024 13.75 14.1 13.75 14.1 11.03 Thousand
26 Aug, 2024 13.9 13.9 13.75 13.85 4343.00
23 Aug, 2024 14.15 14.15 13.85 13.9 6289.00
22 Aug, 2024 14.0 14.15 13.8 14.15 6887.00
21 Aug, 2024 14.05 14.15 13.9 13.9 12.32 Thousand
20 Aug, 2024 14.0 14.05 13.9 14.05 4493.00
19 Aug, 2024 13.95 14.0 13.8 14.0 11.45 Thousand