IVU Traffic Technologies AG (IVU.DE)

EUR 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 14.2 14.2 14.05 14.05 1828.00
26 Sep, 2024 14.25 14.4 14.25 14.4 2008.00
25 Sep, 2024 14.0 14.25 13.9 14.2 4895.00
24 Sep, 2024 14.0 14.2 13.95 13.95 15.71 Thousand
23 Sep, 2024 14.25 14.5 14.1 14.2 5484.00
20 Sep, 2024 14.15 14.25 14.05 14.05 3238.00
19 Sep, 2024 14.2 14.2 14.05 14.05 3599.00
18 Sep, 2024 14.0 14.15 14.0 14.1 3467.00
17 Sep, 2024 14.05 14.05 14.0 14.0 7891.00
16 Sep, 2024 14.05 14.05 14.05 14.05 1666.00