IVU Traffic Technologies AG (IVU.DE)

EUR 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 14.0 14.15 14.0 14.0 8448.00
12 Sep, 2024 14.0 14.05 14.0 14.0 15.51 Thousand
11 Sep, 2024 14.0 14.05 14.0 14.0 10.35 Thousand
10 Sep, 2024 14.0 14.0 14.0 14.0 6077.00
09 Sep, 2024 14.0 14.1 14.0 14.05 5607.00
06 Sep, 2024 14.0 14.1 13.95 14.0 40.71 Thousand
05 Sep, 2024 14.0 14.0 14.0 14.0 1090.00
04 Sep, 2024 14.15 14.15 14.0 14.0 4651.00
03 Sep, 2024 14.1 14.1 14.0 14.0 4264.00
02 Sep, 2024 14.15 14.15 14.0 14.15 1744.00