IVU Traffic Technologies AG (IVU.DE)

EUR 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 14.0 14.05 14.0 14.05 1848.00
15 Aug, 2024 14.1 14.1 14.0 14.1 3132.00
14 Aug, 2024 13.9 14.1 13.85 14.1 3377.00
13 Aug, 2024 14.0 14.05 13.8 14.0 7401.00
12 Aug, 2024 14.15 14.15 13.8 13.8 4482.00
09 Aug, 2024 14.1 14.15 14.1 14.15 2381.00
08 Aug, 2024 14.1 14.2 13.95 14.2 6112.00
07 Aug, 2024 13.9 14.1 13.8 14.1 5780.00
06 Aug, 2024 13.45 13.7 13.4 13.7 8543.00
05 Aug, 2024 13.75 13.75 13.1 13.35 14.04 Thousand