Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.43 0.43 0.43 0.43 -
04 Jun, 2024 0.43 0.43 0.43 0.43 -
03 Jun, 2024 0.43 0.43 0.43 0.43 -
31 May, 2024 0.4 0.43 0.4 0.43 1731.00
30 May, 2024 0.45 0.45 0.45 0.45 -
29 May, 2024 0.46 0.46 0.45 0.45 283.00
28 May, 2024 0.44 0.45 0.42 0.42 1727.00
27 May, 2024 0.42 0.42 0.42 0.42 -
24 May, 2024 0.42 0.42 0.42 0.42 -
23 May, 2024 0.42 0.42 0.42 0.42 -