Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 0.39 0.39 0.39 0.39 2000.00
18 Jun, 2024 0.42 0.42 0.42 0.42 -
17 Jun, 2024 0.41 0.41 0.41 0.41 -
14 Jun, 2024 0.41 0.41 0.41 0.41 -
13 Jun, 2024 0.4 0.4 0.4 0.4 -
12 Jun, 2024 0.41 0.41 0.41 0.41 -
11 Jun, 2024 0.4 0.44 0.4 0.41 3359.00
10 Jun, 2024 0.43 0.43 0.43 0.43 -
07 Jun, 2024 0.43 0.43 0.43 0.43 -
06 Jun, 2024 0.43 0.43 0.43 0.43 -