Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.42 0.42 0.42 0.42 -
21 May, 2024 0.42 0.43 0.42 0.43 4828.00
20 May, 2024 0.42 0.44 0.4 0.4 16.56 Thousand
17 May, 2024 0.39 0.39 0.39 0.39 -
16 May, 2024 0.42 0.42 0.39 0.39 417.00
15 May, 2024 0.36 0.39 0.36 0.39 2000.00
14 May, 2024 0.34 0.34 0.34 0.34 -
13 May, 2024 0.34 0.34 0.34 0.34 -
10 May, 2024 0.34 0.34 0.34 0.34 -
09 May, 2024 0.32 0.35 0.32 0.35 50.00