Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.41 0.41 0.36 0.39 400.00
02 Jul, 2024 0.39 0.39 0.39 0.39 -
01 Jul, 2024 0.39 0.39 0.39 0.39 -
28 Jun, 2024 0.41 0.41 0.39 0.39 351.00
27 Jun, 2024 0.39 0.39 0.39 0.39 -
26 Jun, 2024 0.36 0.39 0.36 0.39 6.00
25 Jun, 2024 0.39 0.39 0.39 0.39 -
24 Jun, 2024 0.36 0.39 0.36 0.39 9999.00
21 Jun, 2024 0.36 0.39 0.36 0.39 4121.00
20 Jun, 2024 0.36 0.39 0.36 0.39 20.00