Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.41 0.41 0.41 0.41 -
30 Jul, 2024 0.41 0.41 0.41 0.41 -
29 Jul, 2024 0.41 0.42 0.41 0.42 980.00
26 Jul, 2024 0.44 0.44 0.44 0.44 412.00
25 Jul, 2024 0.42 0.42 0.42 0.42 -
24 Jul, 2024 0.41 0.42 0.39 0.42 3791.00
23 Jul, 2024 0.41 0.41 0.4 0.4 4390.00
22 Jul, 2024 0.38 0.39 0.38 0.39 35.00
19 Jul, 2024 0.4 0.4 0.4 0.4 -
18 Jul, 2024 0.39 0.39 0.39 0.39 -