Intertainment AG (ITN.DE)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.36 0.36 0.36 0.36 -
28 Feb, 2024 0.36 0.36 0.36 0.36 -
27 Feb, 2024 0.36 0.36 0.36 0.36 -
26 Feb, 2024 0.36 0.36 0.36 0.36 -
23 Feb, 2024 0.36 0.36 0.36 0.36 -
22 Feb, 2024 0.36 0.36 0.36 0.36 -
21 Feb, 2024 0.34 0.34 0.34 0.34 -
20 Feb, 2024 0.32 0.34 0.32 0.34 80.00
19 Feb, 2024 0.36 0.36 0.36 0.36 1040.00
16 Feb, 2024 0.36 0.36 0.36 0.36 1520.00