Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.37 0.39 0.37 0.39 2000.00
27 Aug, 2024 0.39 0.39 0.39 0.39 -
26 Aug, 2024 0.39 0.39 0.39 0.39 -
23 Aug, 2024 0.39 0.39 0.39 0.39 -
22 Aug, 2024 0.36 0.39 0.36 0.39 260.00
21 Aug, 2024 0.39 0.39 0.39 0.39 -
20 Aug, 2024 0.39 0.39 0.39 0.39 -
19 Aug, 2024 0.4 0.4 0.4 0.4 -
16 Aug, 2024 0.39 0.39 0.39 0.39 -
15 Aug, 2024 0.39 0.39 0.39 0.39 -