Intertainment AG (ITN.DE)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.4 0.44 0.4 0.41 3359.00
10 Jun, 2024 0.43 0.43 0.43 0.43 -
07 Jun, 2024 0.43 0.43 0.43 0.43 -
06 Jun, 2024 0.43 0.43 0.43 0.43 -
05 Jun, 2024 0.43 0.43 0.43 0.43 -
04 Jun, 2024 0.43 0.43 0.43 0.43 -
03 Jun, 2024 0.43 0.43 0.43 0.43 -
31 May, 2024 0.4 0.43 0.4 0.43 1731.00
30 May, 2024 0.45 0.45 0.45 0.45 -
29 May, 2024 0.46 0.46 0.45 0.45 283.00