Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.53 0.53 0.53 0.53 -
22 Oct, 2024 0.53 0.53 0.53 0.53 -
21 Oct, 2024 0.51 0.53 0.51 0.53 3317.00
18 Oct, 2024 0.53 0.53 0.53 0.53 -
17 Oct, 2024 0.53 0.53 0.53 0.53 -
16 Oct, 2024 0.53 0.53 0.53 0.53 -
15 Oct, 2024 0.53 0.53 0.53 0.53 1736.00
14 Oct, 2024 0.52 0.58 0.52 0.58 2244.00
11 Oct, 2024 0.56 0.56 0.56 0.56 1625.00
10 Oct, 2024 0.54 0.6 0.54 0.6 2710.00