Intertainment AG (ITN.DE)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.44 0.45 0.42 0.42 1727.00
27 May, 2024 0.42 0.42 0.42 0.42 -
24 May, 2024 0.42 0.42 0.42 0.42 -
23 May, 2024 0.42 0.42 0.42 0.42 -
22 May, 2024 0.42 0.42 0.42 0.42 -
21 May, 2024 0.42 0.43 0.42 0.43 4828.00
20 May, 2024 0.42 0.44 0.4 0.4 16.56 Thousand
17 May, 2024 0.39 0.39 0.39 0.39 -
16 May, 2024 0.42 0.42 0.39 0.39 417.00
15 May, 2024 0.36 0.39 0.36 0.39 2000.00