Intertainment AG (ITN.DE)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.4 0.4 0.38 0.38 10.00
08 Jul, 2024 0.38 0.38 0.38 0.38 -
05 Jul, 2024 0.39 0.39 0.39 0.39 -
04 Jul, 2024 0.39 0.39 0.39 0.39 -
03 Jul, 2024 0.41 0.41 0.36 0.39 400.00
02 Jul, 2024 0.39 0.39 0.39 0.39 -
01 Jul, 2024 0.39 0.39 0.39 0.39 -
28 Jun, 2024 0.41 0.41 0.39 0.39 351.00
27 Jun, 2024 0.39 0.39 0.39 0.39 -
26 Jun, 2024 0.36 0.39 0.36 0.39 6.00