Intertainment AG (ITN.DE)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.4 0.4 0.4 0.4 -
05 Aug, 2024 0.38 0.4 0.38 0.4 145.00
02 Aug, 2024 0.41 0.41 0.41 0.41 -
01 Aug, 2024 0.41 0.41 0.41 0.41 -
31 Jul, 2024 0.41 0.41 0.41 0.41 -
30 Jul, 2024 0.41 0.41 0.41 0.41 -
29 Jul, 2024 0.41 0.42 0.41 0.42 980.00
26 Jul, 2024 0.44 0.44 0.44 0.44 412.00
25 Jul, 2024 0.42 0.42 0.42 0.42 -
24 Jul, 2024 0.41 0.42 0.39 0.42 3791.00