Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 23.99 24.39 23.83 24.37 76.3 Thousand
08 Dec, 2022 24.36 24.36 23.92 24.18 17.33 Thousand
07 Dec, 2022 24.51 24.74 24.51 24.64 16.15 Thousand
06 Dec, 2022 24.6 24.65 24.5 24.63 8039.00
05 Dec, 2022 24.56 24.72 24.53 24.71 14.65 Thousand
02 Dec, 2022 24.58 24.66 24.38 24.66 23.28 Thousand
01 Dec, 2022 24.6 24.86 24.33 24.58 82.82 Thousand
30 Nov, 2022 24.7 24.8 24.5 24.68 11.26 Thousand
29 Nov, 2022 24.76 24.81 24.54 24.66 21.51 Thousand
28 Nov, 2022 24.54 24.75 24.33 24.75 70.12 Thousand