Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 23.5 23.74 23.37 23.49 44.66 Thousand
06 Jan, 2023 23.8 23.8 23.57 23.67 12.48 Thousand
05 Jan, 2023 23.83 23.89 23.69 23.72 28.77 Thousand
04 Jan, 2023 23.82 24.18 23.82 23.88 23.89 Thousand
03 Jan, 2023 23.6 23.95 23.5 23.87 29.04 Thousand
02 Jan, 2023 24.0 24.26 23.58 24.02 6325.00
30 Dec, 2022 23.54 23.63 23.26 23.26 5138.00
29 Dec, 2022 23.6 23.8 23.5 23.63 6769.00
28 Dec, 2022 23.75 23.97 23.72 23.79 7893.00
27 Dec, 2022 23.75 23.83 23.51 23.58 2692.00