Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 23.8 23.81 23.64 23.64 4433.00
22 Dec, 2022 24.06 24.06 23.8 23.84 12.52 Thousand
21 Dec, 2022 23.83 23.92 23.64 23.86 5225.00
20 Dec, 2022 23.6 23.78 23.6 23.75 14.62 Thousand
19 Dec, 2022 23.64 23.92 23.64 23.65 11.52 Thousand
16 Dec, 2022 23.58 23.6 23.32 23.56 31.2 Thousand
15 Dec, 2022 23.75 23.95 23.54 23.54 11.08 Thousand
14 Dec, 2022 23.55 23.86 23.55 23.85 6332.00
13 Dec, 2022 23.9 24.15 23.75 23.79 18.18 Thousand
12 Dec, 2022 24.17 24.3 23.95 23.95 22.85 Thousand