Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 26.59 26.7 26.57 26.7 3959.00
12 Sep, 2024 26.74 26.74 26.46 26.66 12.55 Thousand
11 Sep, 2024 26.69 26.83 26.4 26.4 12.81 Thousand
10 Sep, 2024 26.7 26.8 26.6 26.6 7182.00
09 Sep, 2024 26.66 26.67 26.41 26.59 14.43 Thousand
06 Sep, 2024 26.29 26.43 26.1 26.35 3066.00
05 Sep, 2024 26.46 26.55 26.26 26.33 17.9 Thousand
04 Sep, 2024 25.94 26.5 25.94 26.5 37.5 Thousand
03 Sep, 2024 25.97 26.0 25.7 25.78 7566.00
02 Sep, 2024 26.08 26.1 25.83 25.83 16.39 Thousand