Imperial Brands PLC (ITB.DE)

EUR 35.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 20.3 20.3 20.0 20.05 24.32 Thousand
29 Feb, 2024 20.3 20.3 20.1 20.2 19.49 Thousand
28 Feb, 2024 20.5 20.55 20.1 20.1 28.92 Thousand
27 Feb, 2024 21.5 21.5 20.4 20.65 36.22 Thousand
26 Feb, 2024 21.6 21.6 21.4 21.4 14.56 Thousand
23 Feb, 2024 21.65 21.75 21.45 21.75 9956.00
22 Feb, 2024 21.5 21.6 21.35 21.6 16.08 Thousand
21 Feb, 2024 21.55 21.55 21.25 21.3 13.45 Thousand
20 Feb, 2024 21.8 21.8 21.5 21.7 14.71 Thousand
19 Feb, 2024 21.8 21.95 21.7 21.7 11.71 Thousand