Imperial Brands PLC (ITB.DE)

EUR 35.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 21.17 21.22 20.77 20.91 92.02 Thousand
28 Mar, 2024 20.9 21.0 20.85 21.0 23.85 Thousand
27 Mar, 2024 20.6 20.8 20.5 20.7 22.29 Thousand
26 Mar, 2024 20.45 20.55 20.4 20.45 4351.00
25 Mar, 2024 20.4 20.5 20.3 20.35 4680.00
22 Mar, 2024 20.5 20.5 20.25 20.35 9156.00
21 Mar, 2024 20.55 20.55 20.25 20.55 6855.00
20 Mar, 2024 20.45 20.5 20.2 20.3 13.68 Thousand
19 Mar, 2024 20.55 20.6 20.25 20.6 13.95 Thousand
18 Mar, 2024 20.2 20.3 20.1 20.3 27.93 Thousand