Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 28.63 28.63 28.24 28.5 5228.00
07 Nov, 2024 28.97 29.05 28.64 28.7 7569.00
06 Nov, 2024 28.96 29.33 28.68 28.74 24.88 Thousand
05 Nov, 2024 28.2 28.53 28.18 28.3 12.84 Thousand
04 Nov, 2024 28.02 28.21 28.02 28.21 6606.00
01 Nov, 2024 27.79 28.38 27.79 28.34 10.36 Thousand
31 Oct, 2024 27.43 27.83 27.34 27.69 9844.00
30 Oct, 2024 26.86 27.82 26.86 27.82 23.24 Thousand
29 Oct, 2024 27.99 27.99 27.06 27.13 9671.00
28 Oct, 2024 27.68 27.89 27.58 27.87 8146.00