Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 30.13 30.5 30.13 30.5 16.17 Thousand
21 Nov, 2024 30.0 30.2 29.99 30.18 39.32 Thousand
20 Nov, 2024 29.94 30.29 29.83 30.22 63.32 Thousand
19 Nov, 2024 29.67 29.7 29.0 29.58 26.26 Thousand
18 Nov, 2024 28.49 28.76 28.41 28.67 5904.00
15 Nov, 2024 28.44 28.53 28.37 28.52 10.35 Thousand
14 Nov, 2024 28.12 28.35 28.12 28.34 17.03 Thousand
13 Nov, 2024 28.13 28.24 27.93 28.24 8576.00
12 Nov, 2024 28.21 28.43 28.11 28.11 27.51 Thousand
11 Nov, 2024 28.57 28.57 28.23 28.37 28.71 Thousand