Imperial Brands PLC (ITB.DE)

EUR 36.23

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 22.69 22.77 22.61 22.67 9326.00
30 May, 2024 22.55 22.69 22.54 22.69 11.15 Thousand
29 May, 2024 22.56 22.7 22.36 22.36 12.32 Thousand
28 May, 2024 22.8 22.8 22.44 22.44 8409.00
27 May, 2024 22.11 22.8 22.11 22.8 2966.00
24 May, 2024 22.77 23.0 22.71 22.71 10.44 Thousand
23 May, 2024 22.8 23.07 22.76 22.9 22.06 Thousand
22 May, 2024 22.75 23.07 22.75 22.99 62.71 Thousand
21 May, 2024 22.85 22.91 22.7 22.87 26.59 Thousand
20 May, 2024 22.95 22.95 22.8 22.91 16.92 Thousand