Imperial Brands PLC (ITB.DE)

EUR 30.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 22.6 22.65 22.35 22.6 9763.00
12 Feb, 2024 22.4 22.65 22.4 22.5 37.85 Thousand
09 Feb, 2024 22.2 22.45 22.15 22.25 14.76 Thousand
08 Feb, 2024 22.25 22.3 22.05 22.1 39.69 Thousand
07 Feb, 2024 22.4 22.5 22.15 22.15 16.6 Thousand
06 Feb, 2024 22.35 22.55 22.3 22.4 7615.00
05 Feb, 2024 22.25 22.6 22.25 22.35 25.36 Thousand
02 Feb, 2024 22.4 22.45 22.1 22.1 6808.00
01 Feb, 2024 22.45 22.55 22.15 22.35 13.61 Thousand
31 Jan, 2024 22.65 22.75 22.4 22.4 18.4 Thousand