Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 31.07 31.5 30.63 31.34 27.66 Thousand
23 Jan, 2025 30.9 31.27 30.82 31.14 7272.00
22 Jan, 2025 30.91 30.96 30.69 30.81 18.07 Thousand
21 Jan, 2025 30.83 30.83 30.67 30.71 4504.00
20 Jan, 2025 30.9 30.9 30.63 30.63 6454.00
17 Jan, 2025 30.77 30.88 30.68 30.69 6683.00
16 Jan, 2025 30.6 30.83 30.57 30.83 4171.00
15 Jan, 2025 30.86 30.88 30.11 30.53 22.12 Thousand
14 Jan, 2025 30.36 30.75 30.26 30.75 23.27 Thousand
13 Jan, 2025 30.84 30.92 30.53 30.71 53.23 Thousand