Imperial Brands PLC (ITB.DE)

EUR 35.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 23.51 23.75 23.48 23.54 38.93 Thousand
11 Jun, 2024 23.5 23.56 23.34 23.47 9968.00
10 Jun, 2024 23.41 23.56 23.37 23.37 29.4 Thousand
07 Jun, 2024 23.33 23.52 23.22 23.42 36.49 Thousand
06 Jun, 2024 23.28 23.33 23.15 23.22 12.31 Thousand
05 Jun, 2024 23.05 23.4 23.05 23.24 33.53 Thousand
04 Jun, 2024 22.93 23.03 22.84 23.0 23.87 Thousand
03 Jun, 2024 23.02 23.02 22.74 22.85 15.34 Thousand
31 May, 2024 22.69 22.77 22.61 22.67 9326.00
30 May, 2024 22.55 22.69 22.54 22.69 11.15 Thousand