Imperial Brands PLC (ITB.DE)

EUR 35.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 22.3 22.35 21.95 21.95 6155.00
18 Jan, 2024 22.05 22.2 22.0 22.05 32.67 Thousand
17 Jan, 2024 22.1 22.2 22.0 22.15 27.43 Thousand
16 Jan, 2024 22.1 22.3 22.05 22.25 27.33 Thousand
15 Jan, 2024 22.2 22.3 22.2 22.3 8256.00
12 Jan, 2024 21.9 22.25 21.9 22.05 23.12 Thousand
11 Jan, 2024 21.95 22.0 21.8 21.85 8785.00
10 Jan, 2024 21.8 21.95 21.8 21.85 9736.00
09 Jan, 2024 21.95 22.0 21.85 22.0 9887.00
08 Jan, 2024 21.7 21.85 21.7 21.8 11.53 Thousand