Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 76.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 89.0 89.0 89.0 89.0 -
17 Nov, 2023 89.5 89.5 89.5 89.5 -
16 Nov, 2023 89.5 89.5 89.5 89.5 -
15 Nov, 2023 89.5 89.5 89.5 89.5 -
14 Nov, 2023 89.5 89.5 89.5 89.5 -
13 Nov, 2023 89.5 89.5 89.5 89.5 -
10 Nov, 2023 89.5 89.5 89.5 89.5 -
09 Nov, 2023 89.5 89.5 89.5 89.5 -
08 Nov, 2023 89.5 89.5 89.5 89.5 -
07 Nov, 2023 88.5 89.5 88.5 89.5 1.00