Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 76.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 92.0 92.0 92.0 92.0 -
04 Dec, 2023 92.0 92.0 92.0 92.0 -
01 Dec, 2023 92.5 92.5 92.5 92.5 -
30 Nov, 2023 92.5 92.5 92.5 92.5 -
29 Nov, 2023 92.0 92.5 92.0 92.5 1.00
28 Nov, 2023 92.5 92.5 92.5 92.5 -
27 Nov, 2023 92.5 92.5 92.5 92.5 -
24 Nov, 2023 92.5 92.5 92.5 92.5 2.00
23 Nov, 2023 89.5 89.5 89.5 89.5 -
22 Nov, 2023 88.5 89.5 88.5 89.5 1.00