Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 76.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 91.0 91.0 91.0 91.0 -
18 Dec, 2023 91.0 91.0 91.0 91.0 -
15 Dec, 2023 91.0 91.0 91.0 91.0 -
14 Dec, 2023 91.0 91.0 91.0 91.0 -
13 Dec, 2023 91.0 91.0 91.0 91.0 -
12 Dec, 2023 91.0 91.0 91.0 91.0 -
11 Dec, 2023 90.0 91.0 90.0 91.0 1.00
08 Dec, 2023 91.0 91.0 91.0 91.0 -
07 Dec, 2023 91.0 91.0 91.0 91.0 8.00
06 Dec, 2023 92.0 92.0 92.0 92.0 -