Heidelberger Beteiligungsholding AG (IPOK)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 74.0 74.0 74.0 74.0 -
27 Apr, 2020 74.0 74.0 74.0 74.0 -
24 Apr, 2020 74.0 74.0 74.0 74.0 -
23 Apr, 2020 74.0 74.0 74.0 74.0 -
22 Apr, 2020 74.0 74.0 74.0 74.0 -
21 Apr, 2020 73.5 74.0 73.5 74.0 25.00
20 Apr, 2020 73.0 73.0 72.5 72.5 63.00
17 Apr, 2020 74.0 74.0 74.0 74.0 -
16 Apr, 2020 74.0 74.0 74.0 74.0 28.00
15 Apr, 2020 72.0 73.0 72.0 73.0 4.00