Heidelberger Beteiligungsholding AG (IPOK)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 80.5 81.0 80.5 81.0 65.00
12 May, 2020 79.5 79.5 79.5 79.5 -
11 May, 2020 78.5 79.5 78.5 79.5 68.00
08 May, 2020 76.5 77.5 76.5 77.5 68.00
07 May, 2020 76.0 76.0 76.0 76.0 -
06 May, 2020 76.0 76.0 76.0 76.0 -
05 May, 2020 76.0 76.0 76.0 76.0 -
04 May, 2020 73.0 79.0 73.0 76.0 274.00
30 Apr, 2020 74.0 74.0 74.0 74.0 13.00
29 Apr, 2020 74.0 74.0 74.0 74.0 -