Heidelberger Beteiligungsholding AG (IPOK)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 72.8 77.8 72.8 77.8 135.00
26 Mar, 2020 70.2 71.4 70.2 71.4 15.00
25 Mar, 2020 65.0 65.0 65.0 65.0 -
24 Mar, 2020 65.0 65.0 65.0 65.0 4.00
23 Mar, 2020 65.0 65.0 65.0 65.0 1.00
20 Mar, 2020 87.4 87.4 87.4 87.4 -
19 Mar, 2020 87.4 87.4 87.4 87.4 -
18 Mar, 2020 87.4 87.4 87.4 87.4 -
17 Mar, 2020 87.4 87.4 87.4 87.4 -
16 Mar, 2020 87.4 87.4 87.4 87.4 26.00