Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.0 | 6.23 | 6.0 | 6.05 | 23.09 Thousand |
| 11 Oct, 2023 | 5.95 | 6.14 | 5.85 | 6.09 | 16.32 Thousand |
| 10 Oct, 2023 | 5.8 | 6.01 | 5.8 | 6.0 | 10.91 Thousand |
| 09 Oct, 2023 | 5.77 | 5.8 | 5.73 | 5.76 | 7882.00 |
| 06 Oct, 2023 | 5.65 | 5.9 | 5.65 | 5.81 | 62.28 Thousand |
| 05 Oct, 2023 | 5.57 | 5.76 | 5.57 | 5.64 | 15.07 Thousand |
| 04 Oct, 2023 | 5.61 | 5.75 | 5.51 | 5.66 | 25.93 Thousand |
| 03 Oct, 2023 | 5.9 | 5.9 | 5.65 | 5.66 | 35.11 Thousand |
| 02 Oct, 2023 | 5.89 | 6.0 | 5.84 | 5.91 | 13.42 Thousand |
| 29 Sep, 2023 | 5.62 | 5.93 | 5.62 | 5.87 | 57.76 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG