Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.81 | 6.3 | 5.69 | 6.23 | 33.9 Thousand |
| 09 Nov, 2023 | 5.7 | 5.84 | 5.45 | 5.81 | 25.59 Thousand |
| 08 Nov, 2023 | 5.8 | 5.8 | 5.62 | 5.69 | 40.5 Thousand |
| 07 Nov, 2023 | 5.67 | 5.85 | 5.67 | 5.8 | 12.64 Thousand |
| 06 Nov, 2023 | 5.85 | 5.88 | 5.7 | 5.76 | 16.98 Thousand |
| 03 Nov, 2023 | 5.74 | 5.85 | 5.64 | 5.85 | 61.23 Thousand |
| 02 Nov, 2023 | 5.56 | 5.85 | 5.56 | 5.69 | 28.1 Thousand |
| 01 Nov, 2023 | 5.41 | 5.51 | 5.41 | 5.45 | 19.57 Thousand |
| 31 Oct, 2023 | 5.4 | 5.48 | 5.31 | 5.38 | 53.85 Thousand |
| 30 Oct, 2023 | 5.35 | 5.37 | 5.3 | 5.3 | 12.78 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG