Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.3 | 5.45 | 5.3 | 5.34 | 32.56 Thousand |
| 26 Oct, 2023 | 5.26 | 5.38 | 5.26 | 5.3 | 24.65 Thousand |
| 25 Oct, 2023 | 5.33 | 5.34 | 5.22 | 5.28 | 40.13 Thousand |
| 24 Oct, 2023 | 5.3 | 5.4 | 5.3 | 5.34 | 14.74 Thousand |
| 23 Oct, 2023 | 5.37 | 5.37 | 5.26 | 5.31 | 23.61 Thousand |
| 20 Oct, 2023 | 5.33 | 5.44 | 5.3 | 5.36 | 31.5 Thousand |
| 19 Oct, 2023 | 5.55 | 5.72 | 5.35 | 5.38 | 25 Thousand |
| 18 Oct, 2023 | 5.67 | 5.78 | 5.55 | 5.58 | 15.12 Thousand |
| 17 Oct, 2023 | 5.73 | 5.87 | 5.68 | 5.76 | 42.18 Thousand |
| 16 Oct, 2023 | 5.8 | 5.87 | 5.64 | 5.69 | 14.45 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG