Infineon Technologies AG (IFX)
EUR 32.02
(-3.68%)
EUR 32.02
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2005 | 7.5 | 7.6 | 7.48 | 7.57 | 11 Million |
| 13 Jan, 2005 | 7.44 | 7.62 | 7.33 | 7.55 | 30.27 Million |
| 12 Jan, 2005 | 7.8 | 7.81 | 7.45 | 7.48 | 21.72 Million |
| 11 Jan, 2005 | 7.87 | 7.95 | 7.71 | 7.71 | 16.22 Million |
| 10 Jan, 2005 | 7.91 | 8.0 | 7.88 | 7.96 | 11.18 Million |
| 07 Jan, 2005 | 7.9 | 7.96 | 7.81 | 7.95 | 7.91 Million |
| 06 Jan, 2005 | 7.87 | 8.0 | 7.86 | 7.92 | 8 Million |
| 05 Jan, 2005 | 7.86 | 7.96 | 7.85 | 7.9 | 9.69 Million |
| 04 Jan, 2005 | 8.06 | 8.09 | 7.96 | 7.98 | 8.36 Million |
| 03 Jan, 2005 | 8.01 | 8.17 | 8.01 | 8.12 | 8.56 Million |
ILM1
INH
INL
IC8
IDP
IES