Infineon Technologies AG (IFX)
EUR 32.59
(2.58%)
EUR 32.59
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2005 | 8.01 | 8.17 | 8.01 | 8.12 | 8.56 Million |
| 30 Dec, 2004 | 7.96 | 7.98 | 7.9 | 7.98 | 2.95 Million |
| 29 Dec, 2004 | 7.97 | 8.0 | 7.91 | 7.95 | 5.05 Million |
| 28 Dec, 2004 | 7.94 | 7.98 | 7.86 | 7.96 | 3.54 Million |
| 27 Dec, 2004 | 7.93 | 7.99 | 7.89 | 7.91 | 2.94 Million |
| 23 Dec, 2004 | 8.0 | 8.02 | 7.9 | 7.96 | 5.85 Million |
| 22 Dec, 2004 | 8.02 | 8.07 | 7.97 | 8.02 | 6.67 Million |
| 21 Dec, 2004 | 7.88 | 8.02 | 7.85 | 7.92 | 8.49 Million |
| 20 Dec, 2004 | 7.99 | 8.03 | 7.87 | 7.9 | 9.53 Million |
| 17 Dec, 2004 | 8.2 | 8.22 | 7.95 | 7.97 | 18.55 Million |
ILM1
INH
INL
IC8
IDP
IES