Infineon Technologies AG (IFX)
EUR 32.02
(-3.68%)
EUR 32.02
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2005 | 7.51 | 7.6 | 7.45 | 7.56 | 8.87 Million |
| 10 Feb, 2005 | 7.53 | 7.56 | 7.43 | 7.45 | 9.85 Million |
| 09 Feb, 2005 | 7.51 | 7.69 | 7.41 | 7.52 | 20.18 Million |
| 08 Feb, 2005 | 7.25 | 7.51 | 7.2 | 7.5 | 17.88 Million |
| 07 Feb, 2005 | 7.2 | 7.25 | 7.15 | 7.23 | 9.38 Million |
| 04 Feb, 2005 | 6.95 | 7.09 | 6.95 | 7.09 | 7.9 Million |
| 03 Feb, 2005 | 7.12 | 7.16 | 6.94 | 6.95 | 10.31 Million |
| 02 Feb, 2005 | 7.31 | 7.32 | 7.09 | 7.15 | 9.04 Million |
| 01 Feb, 2005 | 7.14 | 7.25 | 7.14 | 7.24 | 8.91 Million |
| 31 Jan, 2005 | 7.11 | 7.17 | 7.08 | 7.12 | 7.12 Million |
ILM1
INH
INL
IC8
IDP
IES