Infineon Technologies AG (IFX)
EUR 32.02
(-3.68%)
EUR 32.02
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2005 | 7.74 | 7.74 | 7.59 | 7.6 | 8.36 Million |
| 10 Mar, 2005 | 7.57 | 7.65 | 7.55 | 7.56 | 7.24 Million |
| 09 Mar, 2005 | 7.63 | 7.72 | 7.58 | 7.62 | 7.2 Million |
| 08 Mar, 2005 | 7.6 | 7.75 | 7.54 | 7.66 | 10.72 Million |
| 07 Mar, 2005 | 7.65 | 7.7 | 7.54 | 7.65 | 12.28 Million |
| 04 Mar, 2005 | 7.79 | 7.84 | 7.68 | 7.7 | 10.62 Million |
| 03 Mar, 2005 | 7.88 | 7.92 | 7.77 | 7.77 | 13.38 Million |
| 02 Mar, 2005 | 8.01 | 8.05 | 7.94 | 8.0 | 12.3 Million |
| 01 Mar, 2005 | 7.82 | 8.02 | 7.8 | 7.92 | 11.48 Million |
| 28 Feb, 2005 | 8.07 | 8.14 | 7.83 | 7.88 | 14.4 Million |
ILM1
INH
INL
IC8
IDP
IES