Infineon Technologies AG (IFX)

EUR 32.02

(-3.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 9.87 9.93 9.63 9.66 9.52 Million
24 Nov, 2006 9.84 9.93 9.68 9.86 10.56 Million
23 Nov, 2006 10.0 10.04 9.88 9.9 5.93 Million
22 Nov, 2006 9.9 9.99 9.86 9.96 6.83 Million
21 Nov, 2006 9.9 9.9 9.78 9.84 7 Million
20 Nov, 2006 9.78 9.9 9.72 9.88 8.59 Million
17 Nov, 2006 9.7 9.79 9.68 9.78 15.56 Million
16 Nov, 2006 9.45 9.73 9.44 9.57 19.59 Million
15 Nov, 2006 9.8 9.86 9.7 9.79 23.24 Million
14 Nov, 2006 9.29 9.47 9.29 9.47 11.57 Million