Infineon Technologies AG (IFX)

EUR 32.02

(-3.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 10.55 10.67 10.52 10.6 4.09 Million
22 Dec, 2006 10.5 10.6 10.48 10.49 7.17 Million
21 Dec, 2006 10.37 10.5 10.37 10.5 5.15 Million
20 Dec, 2006 10.35 10.47 10.32 10.41 5.02 Million
19 Dec, 2006 10.31 10.38 10.26 10.32 5.71 Million
18 Dec, 2006 10.41 10.5 10.4 10.41 5.82 Million
15 Dec, 2006 10.48 10.5 10.34 10.41 15.15 Million
14 Dec, 2006 10.49 10.51 10.24 10.4 10.47 Million
13 Dec, 2006 10.23 10.44 10.2 10.44 12.65 Million
12 Dec, 2006 10.16 10.26 10.12 10.26 8.94 Million