Infineon Technologies AG (IFX)

EUR 32.02

(-3.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 11.05 11.2 11.04 11.2 12.41 Million
10 Jan, 2007 10.97 11.22 10.92 10.96 16.85 Million
09 Jan, 2007 10.92 11.0 10.81 10.94 9.13 Million
08 Jan, 2007 10.71 10.91 10.67 10.88 9.24 Million
05 Jan, 2007 10.75 10.85 10.67 10.7 9.63 Million
04 Jan, 2007 10.77 10.85 10.67 10.82 6.34 Million
03 Jan, 2007 10.68 10.85 10.6 10.77 7.99 Million
02 Jan, 2007 10.68 10.73 10.58 10.66 3.66 Million
29 Dec, 2006 10.55 10.7 10.53 10.68 1.95 Million
28 Dec, 2006 10.59 10.6 10.51 10.56 2.79 Million