Infineon Technologies AG (IFX)

EUR 32.02

(-3.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 9.4 9.55 9.31 9.51 7.23 Million
27 Oct, 2006 9.64 9.66 9.51 9.53 6.74 Million
26 Oct, 2006 9.6 9.68 9.51 9.55 10.72 Million
25 Oct, 2006 9.61 9.68 9.47 9.54 13.87 Million
24 Oct, 2006 9.71 9.75 9.61 9.71 5.78 Million
23 Oct, 2006 9.66 9.77 9.58 9.75 10.13 Million
20 Oct, 2006 9.81 9.87 9.64 9.65 13.98 Million
19 Oct, 2006 9.86 9.97 9.78 9.85 10.19 Million
18 Oct, 2006 10.09 10.12 9.87 10.07 12.52 Million
17 Oct, 2006 10.22 10.24 10.04 10.09 10.8 Million