Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 11.39 11.48 11.2 11.23 6.58 Million
10 Jul, 2015 11.19 11.23 11.07 11.21 6.86 Million
09 Jul, 2015 10.78 10.92 10.77 10.89 5.22 Million
08 Jul, 2015 10.83 10.92 10.67 10.69 7.57 Million
07 Jul, 2015 11.15 11.17 10.73 10.73 6.77 Million
06 Jul, 2015 10.96 11.21 10.93 11.12 4.43 Million
03 Jul, 2015 11.26 11.37 11.15 11.19 3.41 Million
02 Jul, 2015 11.36 11.44 11.21 11.24 3.87 Million
01 Jul, 2015 11.24 11.56 11.18 11.4 7.52 Million
30 Jun, 2015 11.33 11.36 11.11 11.13 9.2 Million